Fastenal - 주가


가격 Chg 일 년 날짜
Applied Industrial Technologies 228.76 -0.45 -0.20% 21.84% 2025-06-05
Ametek 176.83 -0.44 -0.25% 4.97% 2025-06-05
Enerpac Tool Group 43.05 0.33 0.76% 10.86% 2025-06-05
Acuity Brands 264.44 0.81 0.31% 4.98% 2025-06-05
Carrier Global 71.39 -0.09 -0.13% 12.97% 2025-06-05
Cognex 30.24 0.42 1.41% -31.10% 2025-06-05
Clean Harbors 224.35 0.25 0.11% 3.07% 2025-06-05
Cintas 227.37 -0.21 -0.09% 34.94% 2025-06-04
Dover 177.12 -0.51 -0.29% -1.99% 2025-06-05
Emerson Electric 122.43 0.78 0.64% 15.68% 2025-06-05
Eaton 326.60 -0.71 -0.22% 0.05% 2025-06-05
Fastenal 40.88 -0.31 -0.75% 27.13% 2025-06-04
Fortive 71.92 -0.03 -0.03% -2.37% 2025-06-05
General Electric 251.64 0.66 0.26% 56.78% 2025-06-05
Generac 126.41 -1.17 -0.92% -10.37% 2025-06-05
Chart Industries 146.83 0.53 0.36% -1.69% 2025-06-05
Grainger 1,084.93 8.37 0.78% 21.96% 2025-06-05
Honeywell International 226.68 -0.77 -0.34% 8.59% 2025-06-05
Hubbell 389.86 -0.87 -0.22% 2.16% 2025-06-05
IMI 1,986.00 -4.00 -0.20% 7.93% 2025-06-05
Ingersoll Rand 81.85 -0.02 -0.02% -8.83% 2025-06-05
Illinois Tool Works 245.82 -0.84 -0.34% 2.10% 2025-06-05
Johnson Controls 102.27 -0.20 -0.19% 41.99% 2025-06-05
Kennametal 21.77 0.12 0.55% -12.25% 2025-06-05
Distribution Solutions Group 27.21 0.19 0.70% -10.82% 2025-06-05
Lincoln Electric 198.73 3.36 1.72% 4.98% 2025-06-05
Lennox International 550.83 -10.68 -1.90% 10.26% 2025-06-05
3M 146.24 -0.64 -0.44% 48.83% 2025-06-05
MSC Industrial Direct 80.38 -0.17 -0.21% -5.55% 2025-06-05
Parker-Hannifin 661.71 -3.94 -0.59% 26.71% 2025-06-05
Pool 308.45 -0.97 -0.31% -11.14% 2025-06-05
Rockwell Automation 320.37 1.42 0.44% 25.51% 2025-06-05
Snap-On 318.47 -1.76 -0.55% 18.20% 2025-06-05
S&P Global 513.94 -0.44 -0.09% 17.66% 2025-06-05
Stanley Black & Decker 65.44 -0.27 -0.41% -22.46% 2025-06-05
Timken 70.84 0.25 0.35% -15.40% 2025-06-05
Wesco International 170.04 -0.84 -0.49% -3.05% 2025-06-05
Watsco 441.41 -3.90 -0.88% -3.90% 2025-06-05

가격 일 년 날짜
US500 5930 -31.51 -0.53% 10.79% 2025-06-05
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US400 3021 -3.79 -0.13% 2.65% 2025-06-05
US100 21484 -174.49 -0.80% 12.95% 2025-06-05